EN
pretraga
mapa
štampajPosljednja trgovanja
Pretraga trgovanja
Sre, 24/04/13 - Pet, 24/05/13
| Datum | Vrijeme | Simbol | Tip | Cijena | Količina | Obim (u €) | Promjena |
| Pet, 24/05/13 | 13:59 |
 MONF
|
0,0388 | 5.000 | 194,0000 | -19,00% | |
| Pet, 24/05/13 | 13:56 |
INMR
|
0,5190 | 201 | 104,3200 | 2,77% | |
| Pet, 24/05/13 | 13:52 |
PLAP
|
0,1900 | 12.362 | 2.348,7800 | 5,56% | |
| 13:52 |
PLAP
|
0,1900 | 10.000 | 1.900,0000 | 5,56% | ||
| Pet, 24/05/13 | 13:37 |
TREN
|
0,0470 | 54.000 | 2.538,0000 | 3,75% | |
| Pet, 24/05/13 | 13:29 |
DO15
|
0,8152 | 3.059 | 2.493,7000 | 0,00% | |
| Pet, 24/05/13 | 13:28 |
DO14
|
0,8901 | 2.781 | 2.475,3700 | 0,01% | |
| Pet, 24/05/13 | 13:17 |
ATMO
|
0,0200 | 5.000 | 100,0000 | -0,50% | |
| 13:17 |
ATMO
|
0,0200 | 5.000 | 100,0000 | -0,50% | ||
| Pet, 24/05/13 | 13:01 |
MLIN
|
2,0000 | 500 | 1.000,0000 | 0,00% | |
| Pet, 24/05/13 | 12:42 |
DO17
|
0,7001 | 3.701 | 2.591,0700 | 0,00% | |
| Pet, 24/05/13 | 12:41 |
DO16
|
0,7502 | 3.364 | 2.523,6700 | 0,00% | |
| Pet, 24/05/13 | 12:35 |
TREN
|
0,0454 | 5.000 | 227,0000 | 0,22% | |
| Pet, 24/05/13 | 12:25 |
TREN
|
0,0455 | 5.000 | 227,5000 | 0,44% | |
| Pet, 24/05/13 | 12:24 |
PREN
|
0,4400 | 2.100 | 924,0000 | -3,85% | |
| Pet, 24/05/13 | 12:10 |
PREN
|
0,4400 | 5.000 | 2.200,0000 | -3,85% | |
| Pet, 24/05/13 | 12:01 |
SOBS
|
2,5800 | 300 | 774,0000 | 12,17% | |
| 12:01 |
SOBS
|
2,5800 | 200 | 516,0000 | 12,17% | ||
| Pet, 24/05/13 | 11:14 |
FO02
|
0,0900 | 50.000 | 4.500,0000 | 0,00% | |
| 11:14 |
FO02
|
0,0850 | 5.000 | 425,0000 | -5,56% | ||
| Pet, 24/05/13 | 10:42 |
PREN
|
0,4200 | 240 | 100,8000 | -8,22% | |
| Pet, 24/05/13 | 10:35 |
LUCG
|
1,7200 | 73 | 125,5600 | 0,00% | |
| Pet, 24/05/13 | 10:29 |
EPCG
|
2,0000 | 240 | 480,0000 | 0,00% | |
| Pet, 24/05/13 | 10:08 |
MIGF
|
0,0300 | 5.000 | 150,0000 | -13,54% | |
| Pet, 24/05/13 | 10:06 |
MONF
|
0,0400 | 10.000 | 400,0000 | -16,49% | |
| Pet, 24/05/13 | 09:48 |
JGPK
|
8,9900 | 17 | 152,8300 | 8,97% | |
| Pet, 24/05/13 | 09:41 |
KAPG
|
0,6135 | 700 | 429,4500 | 9,99% | |
| 09:41 |
KAPG
|
0,6135 | 3 | 1,8400 | 9,99% | ||
| 09:41 |
KAPG
|
0,6000 | 468 | 280,8000 | 7,57% | ||
| Čet, 23/05/13 | 13:59 |
BUDR
|
3,6201 | 272 | 984,6700 | -2,16% | |
| 13:59 |
INMR
|
0,5100 | 10.000 | 5.100,0000 | -5,56% | ||
| 13:59 |
INMR
|
0,5100 | 201 | 102,5100 | -5,56% | ||
| 13:59 |
INMR
|
0,5100 | 201 | 102,5100 | -5,56% | ||
| 13:59 |
INMR
|
0,5100 | 201 | 102,5100 | -5,56% | ||
| 13:59 |
INMR
|
0,5100 | 201 | 102,5100 | -5,56% | ||
| 13:59 |
INMR
|
0,5100 | 201 | 102,5100 | -5,56% | ||
| Čet, 23/05/13 | 13:58 |
INMR
|
0,5099 | 2.009 | 1.024,3900 | -5,57% | |
| Čet, 23/05/13 | 13:57 |
INMR
|
0,4860 | 3.444 | 1.673,7800 | -10,00% | |
| Čet, 23/05/13 | 13:46 |
LUCG
|
1,7200 | 1.438 | 2.473,3600 | 0,00% | |
| Čet, 23/05/13 | 13:24 |
BUDR
|
3,7000 | 44 | 162,8000 | 0,00% | |
| Čet, 23/05/13 | 13:18 |
PREN
|
0,4300 | 100 | 43,0000 | -2,32% | |
| Čet, 23/05/13 | 13:17 |
EPCG
|
2,0000 | 50 | 100,0000 | -4,76% | |
| Čet, 23/05/13 | 13:07 |
JGPK
|
8,2500 | 10 | 82,5000 | -8,33% | |
| Čet, 23/05/13 | 13:01 |
TPCR
|
2,0000 | 104 | 208,0000 | 0,00% | |
| 13:01 |
TITI
|
1,4999 | 355 | 532,4600 | 0,00% | ||
| 13:01 |
MLIN
|
2,0000 | 200 | 400,0000 | 0,00% | ||
| Čet, 23/05/13 | 12:42 |
PREN
|
0,4600 | 1.437 | 661,0200 | 4,50% | |
| 12:42 |
PREN
|
0,4600 | 1.750 | 805,0000 | 4,50% | ||
| 12:42 |
PREN
|
0,4500 | 650 | 292,5000 | 2,23% | ||
| Čet, 23/05/13 | 11:55 |
KOGE
|
0,3700 | 480 | 177,6000 | -2,63% |
O nama | Tržište | Izvještaji | Članovi | Usluge | Edukacija
(c) Copyright Montenegroberza AD, Moskovska 77, Podgorica, Tel/fax: +382 20 229 710, info@mnse.me | CMS: OCP