Quick search:  
Facebook Tweeter LinkedIn

PREN

  Compare with:
"CRNOGORSKI ELEKTROPRENOSNI SISTEM"A.D.
Number of shares 146176876   ISIN MEPRENRA1PG3
Average price limit 0,7410   Segment A list
Market price limit 0,7410   Symbol type  
Nominal price 1,0600   CFI goup ES 
Status Trading   CFI code ESVTPR 
Industry Utilities    Supersector Utilities 
Sector Electricity    Subsector Alternative Electricity 
 
Last change Fri, 28/08/15 13:20
Price 0,7410
Change -0,71%
Date Price Change
Fri, 28/08/15 0,7410 -0,71
Thu, 27/08/15 0,7463 0,00
Wed, 26/08/15 0,7463 -1,63
Tue, 25/08/15 0,7587 -3,95
Mon, 24/08/15 0,7899 2,58
Fri, 21/08/15 0,7700 -2,43
Thu, 20/08/15 0,7892 3,83
Wed, 19/08/15 0,7601 -2,18
Tue, 18/08/15 0,7770 0,00
Mon, 17/08/15 0,7770 2,24
Open list of trades

Friday, 28/08/2015

Price 0,7410
Price change -0,71%
High 0,7410
Low 0,7410
Open Price 0,7410
Close Price 0,7410
Company Market Cap 108.317.065,1160
Volumes
Volume 242
Turnover 179,3300

History data

Price High Low
This year 0,8196 0,6600
Six months ago 0,8080 0,5300
Year ago 0,6999 0,4656
Two years ago 0,5172 0,4000
Ever 1,1213 0,0000
Average Volume Turnover
This year 11.976,44 9.365,6959
Year ago 18.890,29 10.422,7284
Summary 12.771,70 7.883,9019

Changes

  PREN MONEX20
Fri, 28/08/15 -0,71 2,00
Thu, 27/08/15 0,00 1,53
Wed, 26/08/15 -1,63 0,35
Tue, 25/08/15 -3,95 0,08
Average values
This month -0,05 N/A
Since year started 0,05 N/A
Whole past year 0,12 N/A
Summary 0,12 0,10

"CRNOGORSKI ELEKTROPRENOSNI SISTEM"A.D.

Montenegrin Electric Transmission System engages in the electricity transmission. Montenegrin Electric Transmission System is based in Podgorica. The first transmission station was put into operation on 1 July 1957 in Nikšic, whereby the Electric Transmission System of Montenegro began to intensively develop as an integral part of the electric power system of the then SFRY Subsequently, complying with the requirements for electricity market liberalization and EU regulations on division between market and monopoly activities and taking into account a need for improving economic efficiency, the Shareholders’ Assembly of EPCG made the Decision on Establishment of a New Joint Stock Company ‘Prenos’ in March 2009. Pursuant to the Decision made by the Shareholders’ Assembly, the company changed its name into ‘Crnogorski elektroprenosni sistem’ - CGES AD (Montenegrin Electric Transmission System J.S.C.).

Board of Directors:
Predsjednik Odbora DirektoraDRAGAN LAKETIC
Clan Odbora DirektoraFRANCESCO BECCALI
Clan Odbora DirektoraIGOR NOVELJIC
Clan Odbora DirektoraLAZAR JANINOVIC
Clan Odbora DirektoraLUIGI DE FRANCISCI
Clan Odbora DirektoraNUSRET ECO
Clan Odbora DirektoraVESNA BRACANOVIC
Management:
Izvršni direktorIVAN BULATOVIC
SekretarOLGICA IVANOVIC
Contact:
NameCRNOGORSKI ELEKTROPRENOSNI SISTEM A.D.
E-mailirena.canovic@cges.me
Phone382 (0) 20 408 318
Fax382 (0) 20 408 318
WEBwww.tso-epcg.com
Owners:
DRŽAVA55,0000 %
TERNA - RETE ELETTRICA NAZIONALE S.p.A.22,0889 %
HB - Zbirni kastodi racun 33,7107 %
ED - OIF TREND u postupku transformacije2,8181 %
SIG DOO1,5506 %
CK - Zbirni kastodi racun 11,1601 %
LARS ERNEST BADER0,8665 %
ROBOTTI GLOBAL FUND0,8449 %
EK - Zbirni kastodi racun 10,6865 %
CD - OIF Moneta0,3532 %

* Podaci o Vlasnickoj listi se azuriraju srijedom i petkom / Information about the owners are updated on wednesdays and fridays

KORPORATIVNE AKTIVNOSTI

Financial parameters
Total Assets (TA) 225.529.728,0000   ROA 0,0538
Total Liabilities (Debt) 52.843.176,0000   ROE 0,0703
Sales 36.786.585,0000   Profit Margin 0,3299
Net Operating Income 13.093.362,0000   Debt to TA 0,2343
Interest Expense 1.016.922,0000   PayOut Rate 0,0000
Earnings before Tax 13.383.652,0000   Earnings per Share 0,0830
Net Income 12.136.892,0000   Book Value per Share 1,1814
EBIT 14.400.574,0000   Dividend Yield 0,0000
EBITDA 21.419.223,0000   P/E 8,9246
Cash Dividend per Share 0,0000   P/B 0,6272

* Podaci se odnose na revizorski izvještaj iz 2014. godine.