Facebook Tweeter LinkedIn

PREN

  Compare with:
"CRNOGORSKI ELEKTROPRENOSNI SISTEM"A.D.
Number of shares 146176876   ISIN MEPRENRA1PG3
Average price limit 0,6201   Segment A list
Market price limit 0,6201   Symbol type  
Nominal price 1,0600   CFI goup ES 
Status Trading   CFI code ESVTPR 
Industry Utilities    Supersector Utilities 
Sector Electricity    Subsector Alternative Electricity 
 
Last change Fri, 24/10/14 13:35
Price 0,6201
Change -0,02%
Date Price Change
Fri, 24/10/14 0,6201 -0,02
Thu, 23/10/14 0,6202 0,53
Wed, 22/10/14 0,6169 0,06
Tue, 21/10/14 0,6165 -0,24
Mon, 20/10/14 0,6180 3,26
Fri, 17/10/14 0,5985 1,12
Thu, 16/10/14 0,5919 0,22
Wed, 15/10/14 0,5906 0,99
Tue, 14/10/14 0,5848 1,70
Mon, 13/10/14 0,5750 -1,03
Open list of trades

Friday, 24/10/2014

Price 0,6201
Price change -0,02%
High 0,6201
Low 0,6200
Open Price 0,6200
Close Price 0,6201
Company Market Cap 90.644.280,8076
Volumes
Volume 10.000
Turnover 6.200,9900

History data

Price High Low
This year 0,6202 0,4656
Six months ago 0,5522 0,4100
Year ago 0,5172 0,4000
Two years ago 0,5000 0,3300
Ever 1,1213 0,0000
Average Volume Turnover
This year 21.487,77 11.622,1864
Year ago 23.014,63 10.116,9530
Summary 13.023,53 7.797,7241

Changes

  PREN MONEX20
Fri, 24/10/14 -0,02 2,00
Thu, 23/10/14 0,53 1,53
Wed, 22/10/14 0,06 0,35
Tue, 21/10/14 -0,24 0,08
Average values
This month 0,57 N/A
Since year started 0,14 N/A
Whole past year 0,16 N/A
Summary 0,13 0,10

"CRNOGORSKI ELEKTROPRENOSNI SISTEM"A.D.

Montenegrin Electric Transmission System engages in the electricity transmission. Montenegrin Electric Transmission System is based in Podgorica. The first transmission station was put into operation on 1 July 1957 in Nikšic, whereby the Electric Transmission System of Montenegro began to intensively develop as an integral part of the electric power system of the then SFRY Subsequently, complying with the requirements for electricity market liberalization and EU regulations on division between market and monopoly activities and taking into account a need for improving economic efficiency, the Shareholders’ Assembly of EPCG made the Decision on Establishment of a New Joint Stock Company ‘Prenos’ in March 2009. Pursuant to the Decision made by the Shareholders’ Assembly, the company changed its name into ‘Crnogorski elektroprenosni sistem’ - CGES AD (Montenegrin Electric Transmission System J.S.C.).

Board of Directors:
Predsjednik Odbora DirektoraDRAGAN LAKETIC
Clan Odbora DirektoraFRANCESCO BECCALI
Clan Odbora DirektoraIGOR NOVOLJIC
Clan Odbora DirektoraLAZAR JANINOVIC
Clan Odbora DirektoraLUIGI DE FRANCISCI
Clan Odbora DirektoraNUSRET ECO
Clan Odbora DirektoraVESNA BRACANOVIC
Management:
Izvrsni direktorIVAN BULATOVIC
SekretarOLGICA IVANOVIC
Contact:
NameCRNOGORSKI ELEKTROPRENOSNI SISTEM A.D.
E-mailirena.canovic@cges.me
Phone382 (0) 20 408 318
Fax382 (0) 20 408 318
WEBwww.tso-epcg.com
Owners:
DRŽAVA55,0000 %
TERNA - RETE ELETTRICA NAZIONALE S.p.A.22,0889 %
HB - Zbirni kastodi racun 33,4818 %
ID - OIF TREND u postupku transformacije2,8181 %
Društvo za menadžment poslove i upravljanje nekretninama "MIG"1,5506 %
CK - Zbirni kastodi racun 11,4400 %
ROBOTTI GLOBAL FUND0,8449 %
LARS ERNEST BADER0,8230 %
CD - OIF Moneta0,6309 %
ND - O.I.F. Eurofond u postupku transformacije0,3792 %

* Podaci o Vlasnickoj listi se azuriraju srijedom i petkom / Information about the owners are updated on wednesdays and fridays

KORPORATIVNE AKTIVNOSTI

Financial parameters
Total Assets (TA) 210.023.080,0000   ROA 0,0126
Total Liabilities (Debt) 42.398.177,0000   ROE 0,0158
Sales 26.429.179,0000   Profit Margin 0,1000
Net Operating Income 3.987.711,0000   Debt to TA 0,2019
Interest Expense 555.805,0000   PayOut Rate 2,2116
Earnings before Tax 2.966.821,0000   Earnings per Share 0,0181
Net Income 2.643.792,0000   Book Value per Share 1,1467
EBIT 3.522.626,0000   Dividend Yield 0,0645
EBITDA 10.540.275,0000   P/E 34,2862
Cash Dividend per Share 0,0400   P/B 0,5408

* Podaci se odnose na revizorski izvještaj iz 2013. godine.